Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 367.65 | 375.0 | 367.65 | 369.2 | 3455.00 |
| 23 May, 2025 | 355.45 | 373.0 | 355.45 | 367.65 | 15.8 Thousand |
| 22 May, 2025 | 359.1 | 359.1 | 348.0 | 355.45 | 573.00 |
| 21 May, 2025 | 360.0 | 369.0 | 354.0 | 359.1 | 2692.00 |
| 20 May, 2025 | 355.75 | 369.5 | 341.5 | 362.75 | 6327.00 |
| 19 May, 2025 | 362.1 | 362.5 | 355.0 | 357.5 | 1791.00 |
| 16 May, 2025 | 370.0 | 370.0 | 360.0 | 362.1 | 4632.00 |
| 15 May, 2025 | 362.05 | 369.9 | 361.25 | 368.45 | 2283.00 |
| 14 May, 2025 | 364.75 | 368.7 | 360.0 | 360.25 | 9094.00 |
| 13 May, 2025 | 370.0 | 370.0 | 356.5 | 366.55 | 3209.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV