Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 365.25 | 380.0 | 360.0 | 362.15 | 4783.00 |
| 25 Apr, 2025 | 384.9 | 384.9 | 359.05 | 365.2 | 2342.00 |
| 24 Apr, 2025 | 372.35 | 379.0 | 367.25 | 377.8 | 2235.00 |
| 23 Apr, 2025 | 372.0 | 379.5 | 360.0 | 372.35 | 892.00 |
| 22 Apr, 2025 | 387.9 | 387.9 | 365.0 | 369.25 | 5527.00 |
| 21 Apr, 2025 | 377.25 | 383.0 | 366.0 | 375.45 | 798.00 |
| 17 Apr, 2025 | 387.9 | 387.9 | 371.0 | 377.25 | 5798.00 |
| 16 Apr, 2025 | 377.5 | 377.5 | 366.0 | 371.6 | 8203.00 |
| 15 Apr, 2025 | 370.15 | 385.9 | 365.0 | 378.55 | 3889.00 |
| 11 Apr, 2025 | 370.85 | 387.0 | 360.0 | 370.15 | 2241.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV