Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 370.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 371.0 383.85 366.7 380.65 7244.00
19 Mar, 2025 365.3 377.4 365.3 371.2 6945.00
18 Mar, 2025 377.4 377.4 365.0 365.3 5376.00
17 Mar, 2025 345.0 380.0 345.0 377.4 9196.00
13 Mar, 2025 379.1 379.1 361.3 363.0 1638.00
12 Mar, 2025 373.45 373.45 360.25 361.05 4632.00
11 Mar, 2025 374.0 375.0 360.0 374.0 3343.00
10 Mar, 2025 373.0 384.4 360.0 374.0 3614.00
07 Mar, 2025 375.8 376.0 372.9 372.9 5742.00
06 Mar, 2025 375.9 375.9 371.0 372.9 7757.00