Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 356.85

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 207.39 210.04 195.31 210.04 10.02 Thousand
29 Nov, 2024 191.42 200.04 190.0 200.04 6590.00
28 Nov, 2024 193.82 195.77 190.02 190.52 631.00
27 Nov, 2024 197.94 197.94 191.54 191.99 2098.00
26 Nov, 2024 198.48 198.48 190.0 192.8 2684.00
25 Nov, 2024 210.0 210.0 193.5 197.52 4634.00
22 Nov, 2024 204.47 209.0 195.25 200.59 7223.00
21 Nov, 2024 194.4 200.75 192.25 199.23 2502.00
19 Nov, 2024 183.33 191.32 182.23 191.32 3489.00
18 Nov, 2024 185.2 189.3 182.0 182.21 3667.00