Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 356.85
(-3.03%)
INR 356.85
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 195.0 | 203.14 | 195.0 | 201.45 | 10.76 Thousand |
| 13 Dec, 2024 | 192.0 | 196.83 | 185.65 | 194.66 | 6465.00 |
| 12 Dec, 2024 | 196.01 | 203.3 | 192.0 | 192.53 | 9196.00 |
| 11 Dec, 2024 | 197.0 | 204.24 | 193.01 | 197.28 | 9361.00 |
| 10 Dec, 2024 | 211.9 | 211.9 | 191.11 | 196.39 | 20.15 Thousand |
| 09 Dec, 2024 | 222.04 | 229.99 | 204.1 | 208.93 | 21.9 Thousand |
| 06 Dec, 2024 | 220.21 | 226.0 | 213.55 | 225.48 | 7434.00 |
| 05 Dec, 2024 | 230.0 | 230.0 | 220.01 | 224.49 | 13.42 Thousand |
| 04 Dec, 2024 | 231.56 | 231.56 | 225.1 | 231.18 | 21.19 Thousand |
| 03 Dec, 2024 | 220.54 | 220.54 | 212.0 | 220.54 | 20.98 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV