Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 356.85
(-3.03%)
INR 356.85
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 193.84 | 197.57 | 184.95 | 188.65 | 1502.00 |
| 13 Nov, 2024 | 198.11 | 203.06 | 190.0 | 192.16 | 6571.00 |
| 12 Nov, 2024 | 193.95 | 201.75 | 191.09 | 199.75 | 2465.00 |
| 11 Nov, 2024 | 193.15 | 202.81 | 186.55 | 196.84 | 10.06 Thousand |
| 08 Nov, 2024 | 192.11 | 201.85 | 190.0 | 193.16 | 7914.00 |
| 07 Nov, 2024 | 192.52 | 201.34 | 191.0 | 192.24 | 2623.00 |
| 06 Nov, 2024 | 198.25 | 198.25 | 185.2 | 191.76 | 2740.00 |
| 05 Nov, 2024 | 195.9 | 196.0 | 188.01 | 192.54 | 684.00 |
| 04 Nov, 2024 | 201.0 | 201.0 | 188.41 | 194.99 | 1423.00 |
| 01 Nov, 2024 | 196.4 | 198.0 | 195.51 | 197.48 | 964.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV