Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 356.85

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 203.0 203.49 197.0 201.09 7238.00
16 Oct, 2024 199.29 212.0 195.3 197.63 9329.00
15 Oct, 2024 206.53 210.7 203.4 205.07 609.00
14 Oct, 2024 216.5 216.7 205.0 205.42 8180.00
11 Oct, 2024 207.0 207.13 203.13 207.13 4215.00
10 Oct, 2024 204.96 208.53 194.31 197.27 5719.00
09 Oct, 2024 200.05 206.0 197.01 201.31 8692.00
08 Oct, 2024 212.0 212.0 205.66 206.84 7165.00
07 Oct, 2024 234.0 236.8 216.49 216.49 13.38 Thousand
04 Oct, 2024 227.89 227.89 206.18 227.89 91.67 Thousand