Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 356.85

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 217.04 217.04 217.04 217.04 2650.00
01 Oct, 2024 206.71 206.71 206.71 206.71 2105.00
30 Sep, 2024 196.87 196.87 196.87 196.87 3237.00
27 Sep, 2024 187.5 187.5 187.5 187.5 2292.00
26 Sep, 2024 176.99 178.58 165.4 178.58 3327.00
25 Sep, 2024 170.5 177.58 168.6 170.08 4273.00
24 Sep, 2024 179.05 179.94 174.01 177.39 2802.00
23 Sep, 2024 170.13 179.9 169.41 177.83 2069.00
20 Sep, 2024 178.38 178.38 170.0 172.07 1281.00
19 Sep, 2024 178.07 182.4 170.5 171.06 4362.00