Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 189.6 189.6 182.11 183.32 4018.00
03 Sep, 2024 188.0 188.0 179.91 180.73 1152.00
02 Sep, 2024 177.7 190.37 177.7 182.55 1151.00
01 Sep, 2024 177.7 190.37 177.7 182.55 898.00
30 Aug, 2024 184.51 186.0 182.52 185.25 1221.00
29 Aug, 2024 185.06 185.06 182.03 184.36 1216.00
28 Aug, 2024 189.8 189.8 181.96 187.11 6208.00
27 Aug, 2024 188.0 188.0 180.5 183.34 6207.00
26 Aug, 2024 180.79 184.98 175.0 180.92 5803.00
25 Aug, 2024 180.79 184.98 175.0 180.92 5047.00