Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 185.0 197.78 182.1 191.07 5672.00
11 Aug, 2024 185.0 197.78 182.1 191.07 3535.00
09 Aug, 2024 180.94 191.4 180.94 190.63 4504.00
08 Aug, 2024 184.99 186.0 176.51 182.29 4481.00
07 Aug, 2024 180.64 184.95 176.49 177.51 7759.00
06 Aug, 2024 188.0 195.98 180.36 180.58 7887.00
05 Aug, 2024 201.4 201.4 189.86 189.86 8147.00
02 Aug, 2024 200.1 204.99 192.41 199.86 8133.00
01 Aug, 2024 201.0 209.9 196.27 200.1 16.31 Thousand
31 Jul, 2024 198.98 204.79 192.67 201.07 17.99 Thousand