Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 160.0 162.22 159.3 162.22 5035.00
12 Jul, 2024 156.0 157.6 152.5 154.5 1233.00
11 Jul, 2024 150.1 156.0 150.1 156.0 379.00
10 Jul, 2024 159.8 159.85 150.5 157.49 2078.00
09 Jul, 2024 158.0 160.14 147.31 155.85 2208.00
08 Jul, 2024 160.8 160.8 149.58 153.24 1365.00
05 Jul, 2024 162.2 162.2 154.2 155.55 760.00
04 Jul, 2024 160.0 165.7 157.95 162.2 11.11 Thousand
03 Jul, 2024 156.6 157.81 155.0 157.81 4882.00
02 Jul, 2024 148.95 150.3 147.61 150.3 4147.00