Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 140.8 | 145.07 | 136.0 | 143.15 | 6020.00 |
| 28 Jun, 2024 | 138.0 | 139.92 | 137.0 | 138.17 | 315.00 |
| 27 Jun, 2024 | 139.0 | 139.92 | 135.3 | 139.4 | 968.00 |
| 26 Jun, 2024 | 135.01 | 140.4 | 135.01 | 139.0 | 1378.00 |
| 25 Jun, 2024 | 141.0 | 142.0 | 136.25 | 136.7 | 1628.00 |
| 24 Jun, 2024 | 140.0 | 140.0 | 135.05 | 140.0 | 1227.00 |
| 21 Jun, 2024 | 139.4 | 141.7 | 138.0 | 138.29 | 1644.00 |
| 20 Jun, 2024 | 140.9 | 140.9 | 134.65 | 139.33 | 1050.00 |
| 19 Jun, 2024 | 140.99 | 140.99 | 137.25 | 138.27 | 1137.00 |
| 18 Jun, 2024 | 138.2 | 141.37 | 138.0 | 138.74 | 3308.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV