Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 139.95 | 141.9 | 136.25 | 138.05 | 6619.00 |
| 30 May, 2024 | 146.4 | 146.4 | 138.4 | 139.95 | 684.00 |
| 29 May, 2024 | 138.0 | 143.7 | 134.2 | 140.1 | 21.48 Thousand |
| 28 May, 2024 | 139.0 | 139.0 | 135.8 | 136.9 | 1199.00 |
| 27 May, 2024 | 141.95 | 141.95 | 138.0 | 139.0 | 7321.00 |
| 24 May, 2024 | 140.0 | 141.95 | 138.75 | 141.95 | 793.00 |
| 23 May, 2024 | 135.3 | 143.0 | 135.3 | 140.55 | 601.00 |
| 22 May, 2024 | 139.8 | 139.9 | 136.0 | 139.65 | 4454.00 |
| 21 May, 2024 | 141.1 | 143.9 | 136.8 | 137.25 | 6037.00 |
| 18 May, 2024 | 136.5 | 144.9 | 136.5 | 140.15 | 2495.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV