Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 140.9 | 140.9 | 134.65 | 139.33 | 1050.00 |
| 19 Jun, 2024 | 140.99 | 140.99 | 137.25 | 138.27 | 1137.00 |
| 18 Jun, 2024 | 138.2 | 141.37 | 138.0 | 138.74 | 3308.00 |
| 14 Jun, 2024 | 141.95 | 142.0 | 139.12 | 141.37 | 623.00 |
| 13 Jun, 2024 | 140.0 | 144.2 | 140.0 | 141.0 | 1800.00 |
| 12 Jun, 2024 | 142.0 | 144.05 | 140.0 | 140.01 | 5717.00 |
| 11 Jun, 2024 | 143.8 | 143.8 | 140.1 | 142.7 | 142.00 |
| 10 Jun, 2024 | 140.0 | 144.55 | 140.0 | 142.93 | 1183.00 |
| 07 Jun, 2024 | 135.7 | 142.45 | 135.7 | 142.45 | 2249.00 |
| 06 Jun, 2024 | 132.15 | 138.6 | 132.15 | 135.7 | 2326.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV