Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 143.0 144.05 143.0 144.05 3304.00
02 May, 2024 145.05 145.05 144.9 145.0 6177.00
30 Apr, 2024 146.0 146.0 145.05 145.05 219.00
29 Apr, 2024 146.0 147.0 144.25 147.0 6042.00
26 Apr, 2024 146.8 146.85 146.8 146.85 2525.00
25 Apr, 2024 142.0 144.0 142.0 144.0 1856.00
24 Apr, 2024 142.4 142.4 142.0 142.0 638.00
23 Apr, 2024 144.8 144.8 142.4 142.4 7310.00
22 Apr, 2024 144.55 144.55 142.05 142.1 6863.00
19 Apr, 2024 146.15 146.15 144.1 144.1 1562.00