Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 143.0 | 147.0 | 143.0 | 147.0 | 581.00 |
| 16 Apr, 2024 | 147.35 | 147.35 | 144.75 | 144.75 | 73.85 Thousand |
| 15 Apr, 2024 | 147.35 | 147.55 | 147.35 | 147.35 | 3812.00 |
| 12 Apr, 2024 | 153.0 | 153.0 | 150.25 | 150.35 | 96.24 Thousand |
| 10 Apr, 2024 | 153.3 | 153.3 | 153.3 | 153.3 | 59.71 Thousand |
| 09 Apr, 2024 | 150.3 | 150.3 | 150.3 | 150.3 | 52.87 Thousand |
| 08 Apr, 2024 | 145.0 | 147.4 | 145.0 | 147.4 | 983.00 |
| 05 Apr, 2024 | 144.5 | 144.55 | 144.5 | 144.55 | 1064.00 |
| 04 Apr, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 1791.00 |
| 03 Apr, 2024 | 139.95 | 139.95 | 139.0 | 139.0 | 230.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV