Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 745.00 |
| 01 Apr, 2024 | 134.6 | 134.6 | 134.6 | 134.6 | 371.00 |
| 28 Mar, 2024 | 127.2 | 133.2 | 127.2 | 132.0 | 31.1 Thousand |
| 27 Mar, 2024 | 120.9 | 126.9 | 120.9 | 126.9 | 8426.00 |
| 26 Mar, 2024 | 115.15 | 120.9 | 111.05 | 120.9 | 91.01 Thousand |
| 22 Mar, 2024 | 114.95 | 117.6 | 112.05 | 115.15 | 86.49 Thousand |
| 21 Mar, 2024 | 110.95 | 116.0 | 110.5 | 112.0 | 96.87 Thousand |
| 20 Mar, 2024 | 115.05 | 117.65 | 110.5 | 110.7 | 47.57 Thousand |
| 19 Mar, 2024 | 117.0 | 117.8 | 115.0 | 115.0 | 50.54 Thousand |
| 18 Mar, 2024 | 118.0 | 118.0 | 114.0 | 114.8 | 3318.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV