Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 117.0 | 118.0 | 108.85 | 118.0 | 10.05 Thousand |
| 14 Mar, 2024 | 111.0 | 116.0 | 111.0 | 114.55 | 3611.00 |
| 13 Mar, 2024 | 116.55 | 116.55 | 110.55 | 110.8 | 37.48 Thousand |
| 12 Mar, 2024 | 123.0 | 125.0 | 116.3 | 116.35 | 22.8 Thousand |
| 11 Mar, 2024 | 125.75 | 128.7 | 122.0 | 122.4 | 4351.00 |
| 07 Mar, 2024 | 124.5 | 125.75 | 124.5 | 125.75 | 2231.00 |
| 06 Mar, 2024 | 125.75 | 126.45 | 120.0 | 124.65 | 1560.00 |
| 05 Mar, 2024 | 129.0 | 129.0 | 125.75 | 125.9 | 2362.00 |
| 04 Mar, 2024 | 135.2 | 135.2 | 128.1 | 129.65 | 5036.00 |
| 02 Mar, 2024 | 134.65 | 134.65 | 129.05 | 129.35 | 2086.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV