Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 374.0
(-1.01%)
INR 374.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 144.7 | 147.5 | 139.0 | 140.0 | 12.16 Thousand |
| 14 Feb, 2024 | 151.8 | 151.8 | 142.0 | 143.95 | 17.65 Thousand |
| 13 Feb, 2024 | 151.6 | 154.9 | 144.4 | 145.3 | 11.39 Thousand |
| 12 Feb, 2024 | 153.9 | 155.75 | 149.35 | 151.7 | 15.56 Thousand |
| 09 Feb, 2024 | 149.75 | 160.95 | 146.2 | 148.35 | 73.01 Thousand |
| 08 Feb, 2024 | 167.9 | 167.9 | 153.3 | 153.3 | 18.88 Thousand |
| 07 Feb, 2024 | 177.25 | 177.25 | 161.35 | 161.35 | 22.93 Thousand |
| 06 Feb, 2024 | 180.0 | 180.0 | 169.85 | 169.85 | 7254.00 |
| 05 Feb, 2024 | 180.3 | 185.0 | 176.55 | 178.75 | 2551.00 |
| 02 Feb, 2024 | 172.1 | 183.0 | 172.1 | 180.3 | 2914.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV