Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 374.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 201.0 201.0 196.6 198.55 1054.00
16 Jan, 2024 203.4 205.0 199.25 200.75 3237.00
15 Jan, 2024 195.0 203.3 195.0 203.3 2963.00
12 Jan, 2024 198.05 198.05 192.5 193.65 2488.00
11 Jan, 2024 202.8 205.0 193.1 198.0 1737.00
10 Jan, 2024 202.1 204.9 202.0 202.8 1530.00
09 Jan, 2024 209.95 209.95 201.0 205.45 2271.00
08 Jan, 2024 221.0 221.0 209.95 209.95 7646.00
05 Jan, 2024 219.0 222.95 219.0 221.0 291.00
04 Jan, 2024 218.9 218.9 215.25 218.85 655.00