Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 374.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 219.3 229.8 218.0 220.05 344.00
18 Dec, 2023 221.5 224.0 219.1 223.65 555.00
15 Dec, 2023 225.1 225.95 221.0 222.5 406.00
14 Dec, 2023 225.95 233.95 225.0 225.1 1841.00
13 Dec, 2023 222.15 226.7 222.0 225.95 248.00
12 Dec, 2023 228.95 230.5 222.75 225.2 4505.00
11 Dec, 2023 225.55 232.25 225.55 228.95 260.00
08 Dec, 2023 235.0 235.0 225.0 225.25 5911.00
07 Dec, 2023 220.1 234.0 218.5 228.1 1932.00
06 Dec, 2023 229.6 229.6 222.0 224.45 1034.00