Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 374.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 221.1 221.1 214.55 218.85 1312.00
02 Jan, 2024 226.05 226.05 220.0 221.0 5633.00
01 Jan, 2024 230.3 230.3 226.0 229.95 2274.00
29 Dec, 2023 229.1 232.0 226.0 230.3 874.00
28 Dec, 2023 235.0 238.95 220.0 233.8 4803.00
27 Dec, 2023 231.75 231.75 225.2 230.9 112.00
26 Dec, 2023 227.05 238.4 223.0 227.8 7526.00
22 Dec, 2023 230.0 233.85 224.25 227.05 1734.00
21 Dec, 2023 210.0 222.75 210.0 222.75 651.00
20 Dec, 2023 216.05 226.0 210.3 212.15 3138.00