Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 374.0
(-1.01%)
INR 374.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 184.0 | 184.0 | 177.15 | 181.05 | 4387.00 |
| 31 Jan, 2024 | 184.0 | 184.0 | 181.0 | 184.0 | 1078.00 |
| 30 Jan, 2024 | 185.5 | 189.65 | 182.55 | 184.1 | 1495.00 |
| 29 Jan, 2024 | 192.15 | 198.8 | 183.1 | 185.5 | 5783.00 |
| 25 Jan, 2024 | 202.0 | 202.0 | 188.75 | 192.15 | 5660.00 |
| 24 Jan, 2024 | 205.0 | 208.0 | 190.0 | 195.0 | 7186.00 |
| 23 Jan, 2024 | 202.85 | 202.9 | 199.0 | 200.0 | 250.00 |
| 20 Jan, 2024 | 209.0 | 209.0 | 201.15 | 202.85 | 304.00 |
| 19 Jan, 2024 | 207.0 | 214.0 | 207.0 | 208.45 | 1699.00 |
| 18 Jan, 2024 | 198.55 | 208.45 | 198.5 | 207.0 | 6029.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV