Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 375.0
(3.55%)
INR 375.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 130.45 | 134.5 | 130.0 | 130.6 | 1985.00 |
| 29 Feb, 2024 | 132.5 | 135.95 | 130.0 | 130.25 | 2985.00 |
| 28 Feb, 2024 | 138.65 | 138.65 | 130.15 | 133.5 | 1755.00 |
| 27 Feb, 2024 | 130.0 | 137.7 | 130.0 | 134.9 | 5601.00 |
| 26 Feb, 2024 | 139.9 | 139.9 | 131.3 | 133.55 | 4867.00 |
| 23 Feb, 2024 | 141.8 | 141.8 | 135.15 | 136.0 | 3124.00 |
| 22 Feb, 2024 | 137.0 | 139.45 | 134.0 | 136.0 | 2866.00 |
| 21 Feb, 2024 | 141.4 | 143.1 | 135.9 | 136.0 | 23.91 Thousand |
| 20 Feb, 2024 | 136.0 | 140.0 | 136.0 | 136.5 | 26.75 Thousand |
| 19 Feb, 2024 | 137.15 | 144.9 | 135.0 | 136.25 | 35.17 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV