Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 204.76 211.86 197.06 201.08 10.09 Thousand
29 Jul, 2024 213.0 213.12 201.3 204.76 8532.00
26 Jul, 2024 208.0 208.0 198.9 202.98 6099.00
25 Jul, 2024 202.5 207.67 188.1 206.81 32.3 Thousand
24 Jul, 2024 197.0 197.79 190.0 197.79 13.37 Thousand
23 Jul, 2024 184.0 188.38 178.21 188.38 33.49 Thousand
22 Jul, 2024 163.3 179.41 163.3 179.41 6332.00
19 Jul, 2024 184.4 184.4 169.89 170.87 27.53 Thousand
18 Jul, 2024 178.84 178.84 178.84 178.84 6708.00
16 Jul, 2024 170.33 170.33 170.33 170.33 4494.00