Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 375.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 185.0 185.0 174.06 180.7 1575.00
22 Aug, 2024 176.0 179.7 172.21 177.11 2133.00
21 Aug, 2024 183.0 187.96 171.53 172.86 3639.00
20 Aug, 2024 178.8 182.8 169.57 180.56 3639.00
19 Aug, 2024 177.0 177.0 170.94 174.59 2038.00
18 Aug, 2024 177.0 177.0 170.94 174.59 1065.00
16 Aug, 2024 172.97 173.72 164.32 169.18 8118.00
15 Aug, 2024 172.97 173.72 164.32 169.18 8118.00
14 Aug, 2024 181.51 181.51 172.43 172.97 2091.00
13 Aug, 2024 181.51 185.0 181.51 181.51 5672.00