Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 356.85

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 198.54 198.54 195.25 195.51 853.00
30 Oct, 2024 195.24 203.13 193.46 197.06 4362.00
29 Oct, 2024 186.87 193.7 186.87 193.46 3711.00
28 Oct, 2024 176.05 184.49 176.0 184.49 4492.00
25 Oct, 2024 176.51 177.97 173.4 175.71 2336.00
24 Oct, 2024 181.8 181.99 173.0 177.28 2853.00
23 Oct, 2024 182.97 182.97 174.84 177.46 3671.00
22 Oct, 2024 194.0 194.0 180.64 180.64 5967.00
21 Oct, 2024 201.89 204.8 189.71 190.15 4974.00
18 Oct, 2024 202.72 206.9 195.0 199.7 3544.00