Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 356.85
(-3.03%)
INR 356.85
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 282.45 | 296.55 | 282.45 | 296.55 | 2951.00 |
| 13 Jan, 2025 | 267.65 | 295.75 | 267.65 | 282.45 | 8637.00 |
| 10 Jan, 2025 | 282.05 | 296.2 | 281.7 | 281.7 | 6312.00 |
| 09 Jan, 2025 | 297.0 | 310.65 | 287.05 | 296.5 | 10.26 Thousand |
| 08 Jan, 2025 | 270.0 | 295.9 | 270.0 | 295.9 | 16.22 Thousand |
| 07 Jan, 2025 | 281.85 | 281.85 | 281.85 | 281.85 | 8134.00 |
| 06 Jan, 2025 | 296.65 | 296.65 | 296.65 | 296.65 | 4020.00 |
| 03 Jan, 2025 | 322.0 | 322.0 | 312.25 | 312.25 | 7191.00 |
| 02 Jan, 2025 | 352.9 | 353.3 | 319.7 | 328.65 | 55.95 Thousand |
| 01 Jan, 2025 | 334.0 | 336.5 | 305.05 | 336.5 | 36.02 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV