Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 356.85
(-3.03%)
INR 356.85
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 315.5 | 318.5 | 300.0 | 310.5 | 11.33 Thousand |
| 27 Jan, 2025 | 286.05 | 315.0 | 286.05 | 303.35 | 13.31 Thousand |
| 24 Jan, 2025 | 294.0 | 312.0 | 294.0 | 300.55 | 1630.00 |
| 23 Jan, 2025 | 288.4 | 314.0 | 288.4 | 307.7 | 1590.00 |
| 22 Jan, 2025 | 301.55 | 309.0 | 292.25 | 303.5 | 2181.00 |
| 21 Jan, 2025 | 319.75 | 319.75 | 289.8 | 303.05 | 4732.00 |
| 20 Jan, 2025 | 305.0 | 305.0 | 290.0 | 304.55 | 1328.00 |
| 17 Jan, 2025 | 309.8 | 309.8 | 296.55 | 299.2 | 1041.00 |
| 16 Jan, 2025 | 302.0 | 304.9 | 294.0 | 298.1 | 1523.00 |
| 15 Jan, 2025 | 299.0 | 307.0 | 285.0 | 302.0 | 3571.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV