Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 377.9 | 379.25 | 367.1 | 374.15 | 64.92 Thousand |
| 30 Dec, 2024 | 389.4 | 389.4 | 375.0 | 377.3 | 83.2 Thousand |
| 27 Dec, 2024 | 382.95 | 390.0 | 375.0 | 386.25 | 102.89 Thousand |
| 26 Dec, 2024 | 373.55 | 398.7 | 370.3 | 380.25 | 317.14 Thousand |
| 24 Dec, 2024 | 381.45 | 384.45 | 370.2 | 373.55 | 75.99 Thousand |
| 23 Dec, 2024 | 385.0 | 392.35 | 376.0 | 379.6 | 161.5 Thousand |
| 20 Dec, 2024 | 399.7 | 409.85 | 379.6 | 381.3 | 394.53 Thousand |
| 19 Dec, 2024 | 374.85 | 402.35 | 368.3 | 398.75 | 539.98 Thousand |
| 18 Dec, 2024 | 395.1 | 395.95 | 377.0 | 378.3 | 225.75 Thousand |
| 17 Dec, 2024 | 385.8 | 404.0 | 376.0 | 391.2 | 688.37 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF