Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 381.9 | 399.9 | 378.35 | 384.1 | 550.18 Thousand |
| 13 Dec, 2024 | 380.0 | 382.0 | 366.4 | 380.0 | 170.67 Thousand |
| 12 Dec, 2024 | 391.0 | 405.7 | 374.05 | 380.75 | 745.82 Thousand |
| 11 Dec, 2024 | 346.95 | 397.0 | 346.95 | 383.45 | 1.45 Million |
| 10 Dec, 2024 | 364.9 | 367.05 | 339.0 | 343.35 | 202.81 Thousand |
| 09 Dec, 2024 | 354.9 | 364.8 | 353.75 | 361.5 | 96.24 Thousand |
| 06 Dec, 2024 | 334.9 | 365.55 | 330.5 | 353.35 | 438.11 Thousand |
| 05 Dec, 2024 | 334.3 | 337.2 | 327.0 | 330.3 | 37.13 Thousand |
| 04 Dec, 2024 | 339.0 | 343.0 | 329.95 | 334.65 | 62.2 Thousand |
| 03 Dec, 2024 | 344.9 | 347.95 | 336.0 | 337.55 | 88.14 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF