Asian Energy Services Limited (ASIANENE)
INR 288.75
(-0.09%)
INR 288.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 289.0 | 290.4 | 280.0 | 288.75 | 107.34 Thousand |
| 02 Dec, 2025 | 291.8 | 293.7 | 287.0 | 289.15 | 40.69 Thousand |
| 01 Dec, 2025 | 293.0 | 297.95 | 292.0 | 294.75 | 19.51 Thousand |
| 28 Nov, 2025 | 301.05 | 304.0 | 290.0 | 295.35 | 78.68 Thousand |
| 27 Nov, 2025 | 300.05 | 302.9 | 296.0 | 296.6 | 30.58 Thousand |
| 26 Nov, 2025 | 304.0 | 311.8 | 295.8 | 299.2 | 114.98 Thousand |
| 25 Nov, 2025 | 296.0 | 304.3 | 294.5 | 300.95 | 52.22 Thousand |
| 24 Nov, 2025 | 303.85 | 310.05 | 291.9 | 299.9 | 76.66 Thousand |
| 21 Nov, 2025 | 316.5 | 319.4 | 300.25 | 305.2 | 79.35 Thousand |
| 20 Nov, 2025 | 310.0 | 322.5 | 305.1 | 317.55 | 154.49 Thousand |
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASHOKA
ASHOKAMET
ASHOKLEY