Asian Energy Services Limited (ASIANENE.NS)
INR 284.95
(2.54%)
INR 284.95
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 279.0 | 288.0 | 279.0 | 284.95 | 31.85 Thousand |
| 11 Apr, 2025 | 290.0 | 291.05 | 275.55 | 277.9 | 68.9 Thousand |
| 09 Apr, 2025 | 274.95 | 275.0 | 268.75 | 272.05 | 32.59 Thousand |
| 08 Apr, 2025 | 275.0 | 288.45 | 269.8 | 277.8 | 56.06 Thousand |
| 07 Apr, 2025 | 245.0 | 274.9 | 239.8 | 270.4 | 147.74 Thousand |
| 04 Apr, 2025 | 299.8 | 302.2 | 275.1 | 278.55 | 159.13 Thousand |
| 03 Apr, 2025 | 283.9 | 304.9 | 279.05 | 295.85 | 159.38 Thousand |
| 02 Apr, 2025 | 283.55 | 290.15 | 272.55 | 287.4 | 72.71 Thousand |
| 01 Apr, 2025 | 276.0 | 285.0 | 272.3 | 282.3 | 93.71 Thousand |
| 28 Mar, 2025 | 254.7 | 275.5 | 254.7 | 269.33 | 208.29 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF