Asian Energy Services Limited (ASIANENE)
INR 288.75
(-0.09%)
INR 288.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 327.0 | 327.0 | 312.5 | 314.75 | 87.59 Thousand |
| 18 Nov, 2025 | 322.7 | 326.7 | 317.0 | 324.05 | 56.84 Thousand |
| 17 Nov, 2025 | 324.1 | 332.15 | 315.0 | 321.05 | 197.21 Thousand |
| 14 Nov, 2025 | 325.0 | 336.15 | 325.0 | 329.05 | 67.43 Thousand |
| 13 Nov, 2025 | 336.65 | 336.65 | 327.05 | 328.05 | 35.67 Thousand |
| 12 Nov, 2025 | 325.1 | 338.0 | 325.1 | 335.6 | 77.78 Thousand |
| 11 Nov, 2025 | 324.65 | 331.0 | 322.2 | 328.4 | 39.51 Thousand |
| 10 Nov, 2025 | 334.95 | 334.95 | 325.1 | 326.05 | 46.76 Thousand |
| 07 Nov, 2025 | 330.2 | 336.0 | 324.25 | 331.75 | 112.25 Thousand |
| 06 Nov, 2025 | 348.0 | 348.0 | 329.05 | 331.0 | 165.37 Thousand |
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASHOKA
ASHOKAMET
ASHOKLEY