Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 255.4 | 258.99 | 241.1 | 244.78 | 119.63 Thousand |
| 10 Mar, 2025 | 264.99 | 269.85 | 256.05 | 259.01 | 81.83 Thousand |
| 07 Mar, 2025 | 265.99 | 277.01 | 261.0 | 263.93 | 123.51 Thousand |
| 06 Mar, 2025 | 262.0 | 265.3 | 257.5 | 264.46 | 185.58 Thousand |
| 05 Mar, 2025 | 247.25 | 264.8 | 247.25 | 258.56 | 166.84 Thousand |
| 04 Mar, 2025 | 238.7 | 252.8 | 229.11 | 249.65 | 141.84 Thousand |
| 03 Mar, 2025 | 250.94 | 255.49 | 228.0 | 239.11 | 160.39 Thousand |
| 28 Feb, 2025 | 253.45 | 264.0 | 238.95 | 249.7 | 230.38 Thousand |
| 27 Feb, 2025 | 267.55 | 270.95 | 240.75 | 249.7 | 170.24 Thousand |
| 25 Feb, 2025 | 274.45 | 287.45 | 265.0 | 271.35 | 316.38 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF