Asian Energy Services Limited (ASIANENE)
INR 288.75
(-0.09%)
INR 288.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 347.0 | 351.0 | 339.05 | 346.5 | 144 Thousand |
| 20 Oct, 2025 | 343.4 | 351.0 | 338.1 | 339.4 | 48.39 Thousand |
| 17 Oct, 2025 | 340.55 | 350.4 | 337.0 | 343.4 | 85.1 Thousand |
| 16 Oct, 2025 | 337.65 | 347.0 | 337.2 | 342.35 | 63.06 Thousand |
| 15 Oct, 2025 | 344.8 | 346.55 | 334.9 | 338.05 | 61.44 Thousand |
| 14 Oct, 2025 | 342.6 | 344.0 | 331.1 | 342.0 | 226.87 Thousand |
| 13 Oct, 2025 | 340.0 | 344.0 | 339.0 | 340.5 | 35.69 Thousand |
| 10 Oct, 2025 | 347.25 | 348.65 | 339.45 | 341.25 | 84.71 Thousand |
| 09 Oct, 2025 | 334.4 | 357.85 | 330.4 | 346.0 | 494.21 Thousand |
| 08 Oct, 2025 | 325.0 | 333.0 | 325.0 | 331.35 | 85.95 Thousand |
ASIANHOTNR
ASIANPAINT
ASIANTILES
ASHOKA
ASHOKAMET
ASHOKLEY