Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 310.0 | 310.8 | 289.85 | 298.55 | 109.01 Thousand |
| 07 Feb, 2025 | 319.15 | 319.5 | 308.0 | 309.1 | 45.22 Thousand |
| 06 Feb, 2025 | 324.7 | 324.9 | 310.1 | 314.25 | 44.06 Thousand |
| 05 Feb, 2025 | 314.75 | 327.2 | 313.8 | 320.25 | 62.4 Thousand |
| 04 Feb, 2025 | 316.95 | 317.0 | 310.0 | 315.1 | 35.38 Thousand |
| 03 Feb, 2025 | 309.95 | 313.8 | 305.0 | 311.8 | 45.9 Thousand |
| 01 Feb, 2025 | 311.2 | 322.1 | 305.9 | 314.65 | 76.86 Thousand |
| 31 Jan, 2025 | 320.5 | 320.5 | 308.2 | 311.2 | 82.33 Thousand |
| 30 Jan, 2025 | 306.1 | 321.0 | 304.55 | 308.85 | 120.52 Thousand |
| 29 Jan, 2025 | 300.1 | 318.75 | 299.25 | 304.3 | 160.49 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF