Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 356.8 | 364.7 | 349.95 | 358.75 | 127.33 Thousand |
| 13 Jan, 2025 | 375.05 | 386.25 | 342.9 | 352.75 | 466.69 Thousand |
| 10 Jan, 2025 | 393.75 | 398.55 | 380.0 | 383.15 | 252.72 Thousand |
| 09 Jan, 2025 | 411.8 | 413.9 | 386.2 | 393.75 | 158.17 Thousand |
| 08 Jan, 2025 | 412.6 | 413.7 | 400.1 | 405.7 | 118.06 Thousand |
| 07 Jan, 2025 | 408.0 | 415.2 | 403.0 | 412.2 | 324.07 Thousand |
| 06 Jan, 2025 | 398.7 | 418.0 | 395.0 | 399.45 | 1 Million |
| 03 Jan, 2025 | 398.6 | 407.65 | 389.8 | 394.65 | 189.61 Thousand |
| 02 Jan, 2025 | 380.0 | 404.95 | 380.0 | 398.1 | 435.21 Thousand |
| 01 Jan, 2025 | 374.4 | 385.5 | 374.4 | 379.85 | 90.65 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF