Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 301.25 | 321.85 | 290.1 | 300.5 | 282.92 Thousand |
| 27 Jan, 2025 | 320.0 | 320.0 | 293.2 | 296.8 | 211.42 Thousand |
| 24 Jan, 2025 | 335.05 | 341.0 | 310.0 | 314.4 | 110.49 Thousand |
| 23 Jan, 2025 | 340.0 | 344.3 | 330.5 | 332.95 | 55.1 Thousand |
| 22 Jan, 2025 | 349.25 | 351.0 | 332.3 | 339.15 | 97.63 Thousand |
| 21 Jan, 2025 | 368.8 | 368.8 | 346.05 | 349.25 | 90.66 Thousand |
| 20 Jan, 2025 | 363.8 | 371.7 | 349.2 | 366.55 | 106.86 Thousand |
| 17 Jan, 2025 | 358.0 | 365.0 | 353.6 | 361.45 | 87.47 Thousand |
| 16 Jan, 2025 | 359.5 | 364.25 | 355.1 | 360.95 | 59.38 Thousand |
| 15 Jan, 2025 | 361.55 | 361.55 | 347.35 | 352.05 | 83.77 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF