Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 222.35 | 275.75 | 220.9 | 274.45 | 508.1 Thousand |
| 21 Feb, 2025 | 237.95 | 245.4 | 228.0 | 229.8 | 91.48 Thousand |
| 20 Feb, 2025 | 237.8 | 242.95 | 234.1 | 237.85 | 72.88 Thousand |
| 19 Feb, 2025 | 228.7 | 242.85 | 223.05 | 238.35 | 74.94 Thousand |
| 18 Feb, 2025 | 239.8 | 243.2 | 220.4 | 224.3 | 209.72 Thousand |
| 17 Feb, 2025 | 241.75 | 249.0 | 232.0 | 237.55 | 181.61 Thousand |
| 14 Feb, 2025 | 260.05 | 266.7 | 235.1 | 243.15 | 233.12 Thousand |
| 13 Feb, 2025 | 283.05 | 286.7 | 261.0 | 263.7 | 210.27 Thousand |
| 12 Feb, 2025 | 280.0 | 293.0 | 278.0 | 283.05 | 108.61 Thousand |
| 11 Feb, 2025 | 305.0 | 305.0 | 279.2 | 281.65 | 77.43 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF