Asian Energy Services Limited (ASIANENE.NS)
INR 305.1
(-2.63%)
INR 305.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 316.65 | 317.4 | 304.0 | 305.1 | 145.42 Thousand |
| 23 Apr, 2025 | 316.5 | 323.35 | 310.0 | 313.3 | 53.12 Thousand |
| 22 Apr, 2025 | 315.1 | 322.5 | 312.1 | 313.9 | 93.8 Thousand |
| 21 Apr, 2025 | 323.95 | 328.0 | 312.05 | 314.45 | 127.31 Thousand |
| 17 Apr, 2025 | 302.85 | 325.0 | 299.45 | 320.9 | 259.71 Thousand |
| 16 Apr, 2025 | 287.8 | 300.0 | 287.0 | 298.85 | 122.71 Thousand |
| 15 Apr, 2025 | 279.0 | 288.0 | 279.0 | 284.95 | 31.85 Thousand |
| 11 Apr, 2025 | 290.0 | 291.05 | 275.55 | 277.9 | 68.9 Thousand |
| 09 Apr, 2025 | 274.95 | 275.0 | 268.75 | 272.05 | 32.59 Thousand |
| 08 Apr, 2025 | 275.0 | 288.45 | 269.8 | 277.8 | 56.06 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF