Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 363.7 | 366.15 | 331.3 | 344.1 | 326.63 Thousand |
| 12 Nov, 2024 | 361.0 | 361.0 | 340.0 | 342.4 | 90.86 Thousand |
| 11 Nov, 2024 | 336.3 | 369.8 | 336.25 | 357.25 | 261.76 Thousand |
| 08 Nov, 2024 | 354.8 | 354.85 | 341.85 | 344.05 | 99.05 Thousand |
| 07 Nov, 2024 | 369.0 | 375.85 | 347.45 | 349.9 | 193.61 Thousand |
| 06 Nov, 2024 | 355.1 | 370.5 | 353.85 | 367.45 | 104.54 Thousand |
| 05 Nov, 2024 | 363.85 | 367.05 | 346.95 | 354.55 | 73.12 Thousand |
| 04 Nov, 2024 | 368.55 | 375.0 | 345.0 | 363.85 | 136.79 Thousand |
| 01 Nov, 2024 | 356.85 | 375.05 | 348.0 | 368.55 | 60.33 Thousand |
| 31 Oct, 2024 | 343.0 | 353.9 | 337.5 | 347.4 | 72.03 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF