Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 371.9 | 375.85 | 368.55 | 371.15 | 34.74 Thousand |
| 15 Oct, 2024 | 380.0 | 380.35 | 366.3 | 369.35 | 51.66 Thousand |
| 14 Oct, 2024 | 388.45 | 388.45 | 371.85 | 372.65 | 76.34 Thousand |
| 11 Oct, 2024 | 388.75 | 393.8 | 378.6 | 384.8 | 44.24 Thousand |
| 10 Oct, 2024 | 394.6 | 404.7 | 381.0 | 388.75 | 135.97 Thousand |
| 09 Oct, 2024 | 373.75 | 392.0 | 369.4 | 386.2 | 79.56 Thousand |
| 08 Oct, 2024 | 356.0 | 375.5 | 336.35 | 366.4 | 106.25 Thousand |
| 07 Oct, 2024 | 375.0 | 383.65 | 356.4 | 356.45 | 104.86 Thousand |
| 04 Oct, 2024 | 361.65 | 379.5 | 354.5 | 375.15 | 121.02 Thousand |
| 03 Oct, 2024 | 364.3 | 367.0 | 353.1 | 361.65 | 114.17 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF