Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 336.5 | 352.05 | 336.5 | 341.4 | 83.94 Thousand |
| 29 Oct, 2024 | 323.5 | 347.0 | 323.5 | 340.4 | 112.72 Thousand |
| 28 Oct, 2024 | 327.9 | 327.9 | 316.55 | 322.5 | 129.2 Thousand |
| 25 Oct, 2024 | 349.7 | 349.7 | 310.1 | 322.0 | 220.17 Thousand |
| 24 Oct, 2024 | 350.8 | 354.95 | 338.0 | 344.55 | 40.12 Thousand |
| 23 Oct, 2024 | 334.0 | 349.0 | 334.0 | 344.15 | 50.06 Thousand |
| 22 Oct, 2024 | 354.95 | 365.95 | 336.9 | 340.0 | 116.49 Thousand |
| 21 Oct, 2024 | 361.25 | 365.95 | 352.0 | 354.95 | 43.18 Thousand |
| 18 Oct, 2024 | 360.65 | 363.9 | 349.95 | 357.9 | 46.18 Thousand |
| 17 Oct, 2024 | 372.0 | 374.05 | 357.0 | 360.3 | 59.7 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF