Asian Energy Services Limited (ASIANENE.NS)
INR 277.85
(-1.19%)
INR 277.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 339.95 | 348.85 | 335.3 | 341.2 | 109.02 Thousand |
| 29 Nov, 2024 | 338.9 | 342.0 | 327.4 | 339.35 | 138.45 Thousand |
| 28 Nov, 2024 | 321.3 | 338.5 | 318.15 | 334.9 | 173.1 Thousand |
| 27 Nov, 2024 | 321.0 | 328.0 | 308.0 | 320.45 | 136.18 Thousand |
| 26 Nov, 2024 | 319.95 | 327.0 | 315.0 | 317.1 | 73.32 Thousand |
| 25 Nov, 2024 | 326.05 | 335.0 | 317.95 | 319.95 | 64.21 Thousand |
| 22 Nov, 2024 | 326.45 | 330.45 | 321.0 | 323.0 | 37.15 Thousand |
| 21 Nov, 2024 | 333.0 | 334.05 | 323.05 | 325.45 | 56.22 Thousand |
| 19 Nov, 2024 | 337.45 | 347.0 | 328.0 | 330.75 | 74.69 Thousand |
| 18 Nov, 2024 | 359.45 | 359.45 | 332.9 | 337.15 | 103.46 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF