Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 363.95 | 376.4 | 363.05 | 368.8 | 94.73 Thousand |
| 30 Sep, 2024 | 375.0 | 377.9 | 357.5 | 363.4 | 107.26 Thousand |
| 27 Sep, 2024 | 366.0 | 369.25 | 355.0 | 367.4 | 126.42 Thousand |
| 26 Sep, 2024 | 359.6 | 366.15 | 354.4 | 358.65 | 173.65 Thousand |
| 25 Sep, 2024 | 360.0 | 367.8 | 353.05 | 360.1 | 109.36 Thousand |
| 24 Sep, 2024 | 364.0 | 367.9 | 343.35 | 354.35 | 255.6 Thousand |
| 23 Sep, 2024 | 357.05 | 369.0 | 357.05 | 361.4 | 357.42 Thousand |
| 20 Sep, 2024 | 377.0 | 388.1 | 371.85 | 375.8 | 190.52 Thousand |
| 19 Sep, 2024 | 390.25 | 394.6 | 369.5 | 373.9 | 226.96 Thousand |
| 18 Sep, 2024 | 370.65 | 388.9 | 370.65 | 388.9 | 78.48 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF