Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 420.8 | 425.0 | 405.0 | 408.7 | 261.63 Thousand |
| 04 Sep, 2024 | 415.0 | 433.4 | 412.05 | 418.75 | 261.63 Thousand |
| 03 Sep, 2024 | 422.45 | 436.5 | 417.6 | 425.7 | 203.73 Thousand |
| 02 Sep, 2024 | 409.8 | 429.15 | 397.0 | 422.45 | 630.52 Thousand |
| 01 Sep, 2024 | 409.8 | 429.15 | 397.0 | 422.45 | 630.52 Thousand |
| 30 Aug, 2024 | 418.0 | 422.1 | 401.3 | 408.75 | 143.07 Thousand |
| 29 Aug, 2024 | 414.05 | 432.0 | 399.15 | 411.2 | 346.87 Thousand |
| 28 Aug, 2024 | 437.9 | 437.9 | 412.0 | 420.15 | 496.39 Thousand |
| 27 Aug, 2024 | 444.0 | 444.15 | 403.25 | 433.45 | 1.12 Million |
| 26 Aug, 2024 | 418.75 | 423.0 | 397.15 | 423.0 | 1.12 Million |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF