Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 362.5 | 365.9 | 342.65 | 352.8 | 295.19 Thousand |
| 12 Aug, 2024 | 334.05 | 365.9 | 326.55 | 362.4 | 824.27 Thousand |
| 11 Aug, 2024 | 334.05 | 365.9 | 326.55 | 362.4 | 824.27 Thousand |
| 09 Aug, 2024 | 331.5 | 342.8 | 319.0 | 332.65 | 215.91 Thousand |
| 08 Aug, 2024 | 290.0 | 319.0 | 281.0 | 319.0 | 123.27 Thousand |
| 07 Aug, 2024 | 303.2 | 303.2 | 284.85 | 290.0 | 200.3 Thousand |
| 06 Aug, 2024 | 307.5 | 313.65 | 301.1 | 301.1 | 177.87 Thousand |
| 05 Aug, 2024 | 320.1 | 325.0 | 316.95 | 316.95 | 157.01 Thousand |
| 02 Aug, 2024 | 339.8 | 353.9 | 331.95 | 333.6 | 59.74 Thousand |
| 01 Aug, 2024 | 336.2 | 344.9 | 330.05 | 337.7 | 95.98 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF