Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 337.45 | 341.2 | 330.25 | 331.2 | 36.65 Thousand |
| 30 Jul, 2024 | 342.95 | 358.3 | 326.05 | 334.4 | 135.72 Thousand |
| 29 Jul, 2024 | 327.05 | 343.05 | 321.15 | 341.25 | 103.62 Thousand |
| 26 Jul, 2024 | 335.0 | 340.05 | 322.2 | 326.75 | 59.02 Thousand |
| 25 Jul, 2024 | 330.0 | 340.0 | 326.35 | 331.35 | 64.09 Thousand |
| 24 Jul, 2024 | 333.0 | 348.6 | 327.0 | 330.05 | 75.66 Thousand |
| 23 Jul, 2024 | 318.4 | 339.0 | 307.05 | 334.6 | 148.38 Thousand |
| 22 Jul, 2024 | 321.0 | 330.0 | 314.55 | 323.2 | 69 Thousand |
| 19 Jul, 2024 | 338.1 | 343.4 | 326.0 | 327.7 | 147.26 Thousand |
| 18 Jul, 2024 | 358.05 | 367.0 | 338.35 | 341.35 | 156.49 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF