Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 338.7 | 357.8 | 336.3 | 357.5 | 288.65 Thousand |
| 15 Jul, 2024 | 331.75 | 341.55 | 326.6 | 340.8 | 195.38 Thousand |
| 12 Jul, 2024 | 328.8 | 332.15 | 320.0 | 325.3 | 105 Thousand |
| 11 Jul, 2024 | 325.05 | 331.95 | 316.7 | 323.35 | 139.84 Thousand |
| 10 Jul, 2024 | 346.25 | 351.8 | 327.55 | 329.1 | 167.95 Thousand |
| 09 Jul, 2024 | 334.0 | 349.0 | 331.0 | 344.75 | 318.77 Thousand |
| 08 Jul, 2024 | 323.0 | 332.9 | 316.3 | 332.4 | 347.04 Thousand |
| 05 Jul, 2024 | 324.75 | 324.75 | 315.0 | 317.05 | 61.46 Thousand |
| 04 Jul, 2024 | 321.9 | 326.75 | 311.0 | 321.05 | 87.52 Thousand |
| 03 Jul, 2024 | 329.7 | 338.9 | 320.05 | 321.9 | 150.28 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF