Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 319.8 | 322.4 | 305.0 | 308.55 | 148.28 Thousand |
| 27 Jun, 2024 | 310.55 | 324.75 | 305.8 | 317.5 | 601.84 Thousand |
| 26 Jun, 2024 | 297.75 | 311.65 | 291.95 | 309.3 | 277.19 Thousand |
| 25 Jun, 2024 | 296.85 | 306.0 | 293.1 | 296.85 | 391.69 Thousand |
| 24 Jun, 2024 | 284.65 | 294.9 | 284.05 | 291.45 | 180.77 Thousand |
| 21 Jun, 2024 | 288.0 | 288.0 | 280.25 | 281.25 | 25.66 Thousand |
| 20 Jun, 2024 | 287.8 | 290.0 | 282.5 | 284.75 | 87.71 Thousand |
| 19 Jun, 2024 | 290.0 | 290.0 | 280.25 | 282.5 | 94.87 Thousand |
| 18 Jun, 2024 | 284.9 | 290.0 | 274.25 | 283.25 | 403.14 Thousand |
| 14 Jun, 2024 | 295.8 | 295.8 | 278.2 | 279.65 | 96.76 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF