Asian Energy Services Limited (ASIANENE.NS)

INR 273.7

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 170.4 179.95 165.1 166.55 115.43 Thousand
21 Sep, 2023 183.9 187.0 170.5 173.75 238.19 Thousand
20 Sep, 2023 178.0 178.8 165.3 178.8 249.66 Thousand
18 Sep, 2023 170.3 170.3 170.3 170.3 68.73 Thousand
15 Sep, 2023 156.5 162.2 155.3 162.2 89.66 Thousand
14 Sep, 2023 150.85 156.0 150.85 154.5 110.03 Thousand